Samhwa Crown & Closure Co., Ltd (004450.KS)

KRW 38050.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 31750.0 32000.0 31700.0 32000.0 795.00
06 Dec, 2023 31750.0 31950.0 31700.0 31950.0 637.00
05 Dec, 2023 32100.0 32100.0 31750.0 31750.0 991.00
04 Dec, 2023 32100.0 32100.0 31850.0 32100.0 844.00
01 Dec, 2023 32100.0 32100.0 31650.0 32050.0 782.00
30 Nov, 2023 31800.0 32100.0 31700.0 32100.0 475.00
29 Nov, 2023 32400.0 32400.0 31600.0 31750.0 1864.00
28 Nov, 2023 32150.0 32350.0 31900.0 32200.0 863.00
27 Nov, 2023 32850.0 33000.0 32050.0 32300.0 2549.00
24 Nov, 2023 32950.0 33050.0 32200.0 32900.0 619.00