Samhwa Crown & Closure Co., Ltd (004450.KS)

KRW 38050.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 32100.0 32200.0 31850.0 32050.0 1014.00
21 Dec, 2023 32000.0 32300.0 31900.0 32100.0 755.00
20 Dec, 2023 32350.0 32350.0 31850.0 32100.0 1018.00
19 Dec, 2023 32150.0 32300.0 31950.0 32300.0 722.00
18 Dec, 2023 32400.0 32450.0 31700.0 32200.0 1142.00
15 Dec, 2023 32050.0 32400.0 31950.0 32300.0 414.00
14 Dec, 2023 32250.0 32250.0 32150.0 32200.0 564.00
13 Dec, 2023 32100.0 32300.0 31950.0 32150.0 858.00
12 Dec, 2023 32200.0 32250.0 32000.0 32100.0 344.00
11 Dec, 2023 32250.0 32350.0 31950.0 32150.0 478.00