Samhwa Crown & Closure Co., Ltd (004450.KS)
KRW 38050.0
(-0.13%)
KRW 38050.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 32700.0 | 33850.0 | 32150.0 | 32400.0 | 20.48 Thousand |
| 29 Jan, 2024 | 32150.0 | 39900.0 | 32150.0 | 32700.0 | 102.5 Thousand |
| 26 Jan, 2024 | 32450.0 | 32500.0 | 32250.0 | 32300.0 | 1210.00 |
| 25 Jan, 2024 | 32250.0 | 32500.0 | 32150.0 | 32450.0 | 709.00 |
| 24 Jan, 2024 | 32650.0 | 32650.0 | 32250.0 | 32450.0 | 192.00 |
| 23 Jan, 2024 | 32350.0 | 32650.0 | 32350.0 | 32650.0 | 1181.00 |
| 22 Jan, 2024 | 32250.0 | 32400.0 | 32050.0 | 32350.0 | 1461.00 |
| 19 Jan, 2024 | 32200.0 | 32200.0 | 32000.0 | 32200.0 | 326.00 |
| 18 Jan, 2024 | 32000.0 | 32450.0 | 31700.0 | 32050.0 | 2124.00 |
| 17 Jan, 2024 | 32400.0 | 32400.0 | 31900.0 | 32150.0 | 1126.00 |
2150
BNCM
004255
605058
006370
LEBGF