Samhwa Crown & Closure Co., Ltd (004450.KS)
KRW 38050.0
(-0.13%)
KRW 38050.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 32700.0 | 33450.0 | 32550.0 | 33000.0 | 1932.00 |
| 07 Feb, 2024 | 32700.0 | 33100.0 | 32500.0 | 32700.0 | 2333.00 |
| 06 Feb, 2024 | 33200.0 | 33300.0 | 32450.0 | 32600.0 | 4357.00 |
| 05 Feb, 2024 | 33900.0 | 33900.0 | 32600.0 | 33150.0 | 6831.00 |
| 02 Feb, 2024 | 33300.0 | 34450.0 | 33300.0 | 33500.0 | 6275.00 |
| 01 Feb, 2024 | 34150.0 | 34150.0 | 33150.0 | 33450.0 | 12.18 Thousand |
| 31 Jan, 2024 | 32400.0 | 37800.0 | 32200.0 | 33750.0 | 96.02 Thousand |
| 30 Jan, 2024 | 32700.0 | 33850.0 | 32150.0 | 32400.0 | 20.48 Thousand |
| 29 Jan, 2024 | 32150.0 | 39900.0 | 32150.0 | 32700.0 | 102.5 Thousand |
| 26 Jan, 2024 | 32450.0 | 32500.0 | 32250.0 | 32300.0 | 1210.00 |
2150
BNCM
004255
605058
006370
LEBGF