Samhwa Crown & Closure Co., Ltd (004450.KS)
KRW 38050.0
(-0.13%)
KRW 38050.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 32750.0 | 33150.0 | 32300.0 | 33100.0 | 2494.00 |
| 23 Feb, 2024 | 32650.0 | 32950.0 | 32550.0 | 32750.0 | 943.00 |
| 22 Feb, 2024 | 33100.0 | 33300.0 | 32850.0 | 32850.0 | 1239.00 |
| 21 Feb, 2024 | 32850.0 | 33100.0 | 32800.0 | 33100.0 | 1431.00 |
| 20 Feb, 2024 | 33300.0 | 33300.0 | 32750.0 | 33100.0 | 1356.00 |
| 19 Feb, 2024 | 32850.0 | 33600.0 | 32850.0 | 33300.0 | 1505.00 |
| 16 Feb, 2024 | 32500.0 | 33300.0 | 32400.0 | 32800.0 | 2134.00 |
| 15 Feb, 2024 | 32950.0 | 32950.0 | 32250.0 | 32750.0 | 2511.00 |
| 14 Feb, 2024 | 33000.0 | 33050.0 | 32550.0 | 32800.0 | 1699.00 |
| 13 Feb, 2024 | 33000.0 | 33350.0 | 32750.0 | 32850.0 | 1397.00 |
2150
BNCM
004255
605058
006370
LEBGF