Samhwa Crown & Closure Co., Ltd (004450.KS)

KRW 38050.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 31200.0 32150.0 31200.0 31950.0 1148.00
26 Mar, 2024 31100.0 31500.0 31100.0 31500.0 830.00
25 Mar, 2024 31400.0 31400.0 30900.0 31400.0 2255.00
22 Mar, 2024 31300.0 31500.0 31250.0 31400.0 237.00
21 Mar, 2024 31750.0 31750.0 31150.0 31300.0 306.00
20 Mar, 2024 31200.0 31600.0 31050.0 31250.0 1489.00
19 Mar, 2024 31850.0 31850.0 31000.0 31550.0 1167.00
18 Mar, 2024 31250.0 31850.0 31200.0 31600.0 1192.00
15 Mar, 2024 31050.0 31300.0 30800.0 31250.0 211.00
14 Mar, 2024 31050.0 31300.0 30750.0 31100.0 511.00