Samhwa Crown & Closure Co., Ltd (004450.KS)

KRW 38050.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 32900.0 33200.0 32700.0 32750.0 560.00
24 Apr, 2024 32850.0 32900.0 32550.0 32700.0 1304.00
23 Apr, 2024 32850.0 32850.0 32500.0 32800.0 578.00
22 Apr, 2024 32500.0 32750.0 32200.0 32700.0 1445.00
19 Apr, 2024 32100.0 32500.0 31700.0 32450.0 3757.00
18 Apr, 2024 32000.0 32100.0 31550.0 31750.0 250.00
17 Apr, 2024 31250.0 32000.0 31150.0 31850.0 463.00
16 Apr, 2024 31850.0 31850.0 31000.0 31350.0 880.00
15 Apr, 2024 31150.0 31900.0 31100.0 31900.0 1086.00
12 Apr, 2024 31500.0 32100.0 31250.0 31400.0 205.00