Samhwa Crown & Closure Co., Ltd (004450.KS)
KRW 38050.0
(-0.13%)
KRW 38050.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 33150.0 | 33400.0 | 33100.0 | 33350.0 | 953.00 |
| 10 May, 2024 | 33200.0 | 33400.0 | 33100.0 | 33200.0 | 1115.00 |
| 09 May, 2024 | 33350.0 | 33350.0 | 33000.0 | 33200.0 | 542.00 |
| 08 May, 2024 | 33650.0 | 33650.0 | 33300.0 | 33350.0 | 598.00 |
| 07 May, 2024 | 33300.0 | 33700.0 | 33300.0 | 33550.0 | 1497.00 |
| 03 May, 2024 | 33100.0 | 33250.0 | 33000.0 | 33200.0 | 1263.00 |
| 02 May, 2024 | 32800.0 | 33300.0 | 32550.0 | 33100.0 | 2327.00 |
| 30 Apr, 2024 | 32550.0 | 33000.0 | 32550.0 | 32800.0 | 1180.00 |
| 29 Apr, 2024 | 32750.0 | 32950.0 | 32750.0 | 32900.0 | 591.00 |
| 26 Apr, 2024 | 32850.0 | 32950.0 | 32700.0 | 32850.0 | 828.00 |
2150
BNCM
004255
605058
006370
LEBGF