Samhwa Crown & Closure Co., Ltd (004450.KS)
KRW 38050.0
(-0.13%)
KRW 38050.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 32300.0 | 33350.0 | 31750.0 | 32000.0 | 10.06 Thousand |
| 11 Jun, 2024 | 33050.0 | 33250.0 | 32250.0 | 32250.0 | 16.53 Thousand |
| 10 Jun, 2024 | 33050.0 | 36700.0 | 32950.0 | 33350.0 | 95.03 Thousand |
| 07 Jun, 2024 | 33500.0 | 33500.0 | 33050.0 | 33350.0 | 1370.00 |
| 05 Jun, 2024 | 33650.0 | 33750.0 | 33400.0 | 33500.0 | 603.00 |
| 04 Jun, 2024 | 33900.0 | 34000.0 | 33550.0 | 33650.0 | 1331.00 |
| 03 Jun, 2024 | 33350.0 | 34000.0 | 32850.0 | 33950.0 | 1956.00 |
| 31 May, 2024 | 33550.0 | 33550.0 | 33000.0 | 33300.0 | 624.00 |
| 30 May, 2024 | 33400.0 | 33650.0 | 33050.0 | 33550.0 | 732.00 |
| 29 May, 2024 | 33400.0 | 33750.0 | 33050.0 | 33400.0 | 1395.00 |
2150
BNCM
004255
605058
006370
LEBGF