Samhwa Crown & Closure Co., Ltd (004450.KS)

KRW 38050.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 31350.0 31450.0 31100.0 31450.0 524.00
11 Jul, 2024 31400.0 31450.0 31050.0 31450.0 777.00
10 Jul, 2024 31200.0 31400.0 31050.0 31400.0 370.00
09 Jul, 2024 31100.0 31350.0 31000.0 31300.0 355.00
08 Jul, 2024 31200.0 31300.0 31000.0 31150.0 451.00
05 Jul, 2024 31250.0 31400.0 31050.0 31200.0 707.00
04 Jul, 2024 31100.0 31550.0 31100.0 31250.0 248.00
03 Jul, 2024 31450.0 31850.0 31100.0 31150.0 718.00
02 Jul, 2024 31550.0 31650.0 31200.0 31450.0 830.00
01 Jul, 2024 31400.0 31850.0 31350.0 31550.0 317.00