Samhwa Crown & Closure Co., Ltd (004450.KS)

KRW 38050.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 31350.0 32050.0 31350.0 31700.0 210.00
25 Jul, 2024 31550.0 32200.0 30400.0 31350.0 1031.00
24 Jul, 2024 31550.0 32150.0 31450.0 31850.0 443.00
23 Jul, 2024 31950.0 32550.0 31600.0 31700.0 295.00
22 Jul, 2024 31700.0 32350.0 31500.0 32200.0 1331.00
19 Jul, 2024 31950.0 32400.0 31600.0 31850.0 2106.00
18 Jul, 2024 31250.0 32350.0 31200.0 32100.0 2525.00
17 Jul, 2024 31250.0 31450.0 31150.0 31450.0 113.00
16 Jul, 2024 31300.0 31400.0 31100.0 31300.0 957.00
15 Jul, 2024 31450.0 31500.0 31100.0 31300.0 478.00