Samhwa Crown & Closure Co., Ltd (004450.KS)
KRW 38050.0
(-0.13%)
KRW 38050.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 30300.0 | 30300.0 | 29800.0 | 30100.0 | 317.00 |
| 08 Aug, 2024 | 29750.0 | 29850.0 | 29500.0 | 29650.0 | 214.00 |
| 07 Aug, 2024 | 29450.0 | 29750.0 | 29200.0 | 29750.0 | 520.00 |
| 06 Aug, 2024 | 29200.0 | 29650.0 | 29100.0 | 29600.0 | 1017.00 |
| 05 Aug, 2024 | 30800.0 | 30800.0 | 29100.0 | 29200.0 | 3333.00 |
| 02 Aug, 2024 | 31500.0 | 32000.0 | 30650.0 | 30800.0 | 1564.00 |
| 01 Aug, 2024 | 32000.0 | 32000.0 | 31500.0 | 31700.0 | 213.00 |
| 31 Jul, 2024 | 31900.0 | 31900.0 | 31550.0 | 31700.0 | 202.00 |
| 30 Jul, 2024 | 31550.0 | 31950.0 | 31550.0 | 31550.0 | 187.00 |
| 29 Jul, 2024 | 31600.0 | 31950.0 | 31600.0 | 31950.0 | 329.00 |
2150
BNCM
004255
605058
006370
LEBGF