Samhwa Crown & Closure Co., Ltd (004450.KS)

KRW 38050.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 32850.0 32850.0 32050.0 32550.0 134.00
02 Sep, 2024 32500.0 32900.0 32300.0 32350.0 133.00
01 Sep, 2024 32500.0 32900.0 32300.0 32350.0 133.00
30 Aug, 2024 32050.0 32700.0 32050.0 32500.0 287.00
29 Aug, 2024 31400.0 33100.0 31300.0 32050.0 3222.00
28 Aug, 2024 31750.0 31850.0 31450.0 31800.0 114.00
27 Aug, 2024 31550.0 31950.0 31400.0 31800.0 136.00
26 Aug, 2024 31850.0 32000.0 31600.0 31850.0 68.00
25 Aug, 2024 31850.0 32000.0 31600.0 31850.0 68.00
23 Aug, 2024 31800.0 32000.0 31500.0 31900.0 37.00