Samhwa Crown & Closure Co., Ltd (004450.KS)

KRW 38050.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 31750.0 31900.0 31650.0 31850.0 13.00
04 Oct, 2024 31850.0 31900.0 31600.0 31900.0 195.00
02 Oct, 2024 31150.0 31950.0 31150.0 31850.0 962.00
30 Sep, 2024 31950.0 32000.0 31750.0 32000.0 71.00
27 Sep, 2024 32000.0 32000.0 31650.0 31950.0 318.00
26 Sep, 2024 32000.0 32000.0 31800.0 32000.0 170.00
25 Sep, 2024 32900.0 32900.0 31900.0 32000.0 2961.00
24 Sep, 2024 31600.0 32200.0 31600.0 32150.0 1117.00
23 Sep, 2024 32850.0 33000.0 31600.0 31900.0 114.00
20 Sep, 2024 32550.0 32750.0 32100.0 32100.0 301.00