Samhwa Crown & Closure Co., Ltd (004450.KS)

KRW 38050.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 32350.0 32350.0 31900.0 32050.0 774.00
21 Oct, 2024 31550.0 33000.0 31450.0 32400.0 3333.00
18 Oct, 2024 31800.0 32000.0 31450.0 31550.0 148.00
17 Oct, 2024 31600.0 32050.0 31300.0 31800.0 121.00
16 Oct, 2024 32100.0 32150.0 31500.0 31900.0 128.00
15 Oct, 2024 32200.0 32200.0 31500.0 32100.0 109.00
14 Oct, 2024 31800.0 32000.0 31750.0 31950.0 92.00
11 Oct, 2024 31800.0 31800.0 31750.0 31800.0 49.00
10 Oct, 2024 31850.0 31850.0 31600.0 31850.0 267.00
08 Oct, 2024 31700.0 31850.0 31450.0 31850.0 184.00