Samhwa Crown & Closure Co., Ltd (004450.KS)

KRW 38050.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 30950.0 30950.0 30100.0 30650.0 852.00
04 Nov, 2024 30800.0 31050.0 30200.0 30900.0 176.00
01 Nov, 2024 30700.0 30900.0 30700.0 30850.0 183.00
31 Oct, 2024 30650.0 30950.0 30400.0 30950.0 177.00
30 Oct, 2024 30900.0 30900.0 30550.0 30900.0 175.00
29 Oct, 2024 31150.0 31300.0 30000.0 30900.0 3049.00
28 Oct, 2024 31750.0 32150.0 31050.0 31150.0 826.00
25 Oct, 2024 31700.0 32000.0 31500.0 32000.0 160.00
24 Oct, 2024 31450.0 31700.0 31450.0 31700.0 312.00
23 Oct, 2024 31550.0 32000.0 31550.0 31550.0 290.00