Samhwa Crown & Closure Co., Ltd (004450.KS)

KRW 38050.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 30450.0 30900.0 30250.0 30900.0 286.00
02 Dec, 2024 30550.0 30850.0 30400.0 30450.0 130.00
29 Nov, 2024 30900.0 30900.0 30550.0 30900.0 12.00
28 Nov, 2024 30850.0 30900.0 30700.0 30900.0 43.00
27 Nov, 2024 30950.0 30950.0 30700.0 30850.0 110.00
26 Nov, 2024 30700.0 31000.0 30350.0 30950.0 91.00
25 Nov, 2024 30800.0 30800.0 30500.0 30700.0 78.00
22 Nov, 2024 30550.0 30800.0 30300.0 30650.0 104.00
21 Nov, 2024 30550.0 30600.0 30100.0 30550.0 376.00
20 Nov, 2024 30450.0 30600.0 30050.0 30550.0 92.00