Samhwa Crown & Closure Co., Ltd (004450.KS)

KRW 38050.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 31350.0 31350.0 30600.0 30600.0 682.00
16 Dec, 2024 31400.0 31500.0 30700.0 30950.0 1868.00
13 Dec, 2024 31000.0 31400.0 30800.0 30950.0 770.00
12 Dec, 2024 29600.0 30800.0 29600.0 30800.0 2053.00
11 Dec, 2024 30000.0 30200.0 29300.0 29600.0 442.00
10 Dec, 2024 29550.0 30050.0 29350.0 29850.0 249.00
09 Dec, 2024 29800.0 30450.0 29050.0 29150.0 1858.00
06 Dec, 2024 30650.0 31100.0 30200.0 30800.0 1080.00
05 Dec, 2024 30900.0 31100.0 30500.0 31100.0 103.00
04 Dec, 2024 30550.0 31400.0 28800.0 31200.0 1650.00