Samhwa Crown & Closure Co., Ltd (004450.KS)

KRW 38050.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 30850.0 31300.0 30750.0 31200.0 1431.00
02 Jan, 2025 30500.0 30850.0 30100.0 30850.0 850.00
30 Dec, 2024 30900.0 30900.0 30150.0 30500.0 67.00
27 Dec, 2024 30600.0 30950.0 30400.0 30450.0 190.00
26 Dec, 2024 30500.0 31350.0 30400.0 30950.0 377.00
24 Dec, 2024 30250.0 30650.0 30250.0 30450.0 249.00
23 Dec, 2024 31100.0 31100.0 30400.0 30400.0 211.00
20 Dec, 2024 30550.0 31100.0 30100.0 30500.0 155.00
19 Dec, 2024 31450.0 31450.0 30500.0 30500.0 94.00
18 Dec, 2024 30600.0 30950.0 30400.0 30950.0 187.00