Samhwa Crown & Closure Co., Ltd (004450.KS)

KRW 38050.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 30400.0 30850.0 30350.0 30750.0 2697.00
05 Feb, 2025 30450.0 30450.0 30000.0 30400.0 1640.00
04 Feb, 2025 30800.0 30800.0 30250.0 30400.0 690.00
03 Feb, 2025 30000.0 30300.0 30000.0 30200.0 199.00
31 Jan, 2025 30000.0 30300.0 30000.0 30250.0 264.00
24 Jan, 2025 30400.0 30400.0 30000.0 30350.0 711.00
23 Jan, 2025 30200.0 30200.0 30000.0 30150.0 561.00
22 Jan, 2025 30100.0 30400.0 30050.0 30150.0 119.00
21 Jan, 2025 30250.0 30300.0 30100.0 30150.0 459.00
20 Jan, 2025 30350.0 30350.0 29800.0 30050.0 1590.00