Samhwa Crown & Closure Co., Ltd (004450.KS)
KRW 38050.0
(-0.13%)
KRW 38050.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 31000.0 | 31500.0 | 30650.0 | 31000.0 | 1396.00 |
| 19 Feb, 2025 | 30800.0 | 31650.0 | 30400.0 | 31000.0 | 2053.00 |
| 18 Feb, 2025 | 30850.0 | 30900.0 | 30650.0 | 30800.0 | 153.00 |
| 17 Feb, 2025 | 30850.0 | 30850.0 | 30500.0 | 30850.0 | 38.00 |
| 14 Feb, 2025 | 30850.0 | 31300.0 | 30400.0 | 30850.0 | 238.00 |
| 13 Feb, 2025 | 30900.0 | 30900.0 | 30700.0 | 30850.0 | 382.00 |
| 12 Feb, 2025 | 30850.0 | 30900.0 | 30200.0 | 30900.0 | 2083.00 |
| 11 Feb, 2025 | 31000.0 | 31000.0 | 30550.0 | 30850.0 | 127.00 |
| 10 Feb, 2025 | 30850.0 | 30850.0 | 30650.0 | 30800.0 | 260.00 |
| 07 Feb, 2025 | 30600.0 | 30900.0 | 30600.0 | 30800.0 | 420.00 |
2150
BNCM
004255
605058
006370
LEBGF