Samhwa Crown & Closure Co., Ltd (004450.KS)
KRW 38050.0
(-0.13%)
KRW 38050.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 30950.0 | 31350.0 | 30700.0 | 30950.0 | 1059.00 |
| 06 Mar, 2025 | 31000.0 | 31000.0 | 30700.0 | 30950.0 | 950.00 |
| 05 Mar, 2025 | 30800.0 | 31350.0 | 30600.0 | 31000.0 | 877.00 |
| 04 Mar, 2025 | 30800.0 | 31400.0 | 30600.0 | 30800.0 | 1632.00 |
| 28 Feb, 2025 | 31000.0 | 31400.0 | 30750.0 | 31100.0 | 1374.00 |
| 27 Feb, 2025 | 30800.0 | 31200.0 | 30650.0 | 31000.0 | 1589.00 |
| 26 Feb, 2025 | 31150.0 | 31150.0 | 30800.0 | 30800.0 | 448.00 |
| 25 Feb, 2025 | 30750.0 | 31450.0 | 30700.0 | 31000.0 | 1249.00 |
| 24 Feb, 2025 | 31000.0 | 31350.0 | 30600.0 | 30850.0 | 1327.00 |
| 21 Feb, 2025 | 31050.0 | 31300.0 | 30650.0 | 31050.0 | 1869.00 |
2150
BNCM
004255
605058
006370
LEBGF