Samhwa Crown & Closure Co., Ltd (004450.KS)
KRW 38050.0
(-0.13%)
KRW 38050.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 29750.0 | 30150.0 | 29750.0 | 30100.0 | 556.00 |
| 03 Apr, 2025 | 30050.0 | 30400.0 | 29750.0 | 30200.0 | 812.00 |
| 02 Apr, 2025 | 30500.0 | 30800.0 | 30000.0 | 30000.0 | 880.00 |
| 01 Apr, 2025 | 30000.0 | 30550.0 | 29700.0 | 30550.0 | 1987.00 |
| 31 Mar, 2025 | 30050.0 | 30100.0 | 29500.0 | 29850.0 | 1110.00 |
| 28 Mar, 2025 | 30550.0 | 30800.0 | 30000.0 | 30100.0 | 1015.00 |
| 27 Mar, 2025 | 30500.0 | 30950.0 | 30200.0 | 30500.0 | 1172.00 |
| 26 Mar, 2025 | 30750.0 | 30750.0 | 30550.0 | 30550.0 | 157.00 |
| 25 Mar, 2025 | 30700.0 | 31150.0 | 30550.0 | 30800.0 | 1502.00 |
| 24 Mar, 2025 | 30650.0 | 31150.0 | 30650.0 | 30700.0 | 558.00 |
2150
BNCM
004255
605058
006370
LEBGF