Samhwa Crown & Closure Co., Ltd (004450.KS)

KRW 38050.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 31800.0 32650.0 31800.0 32400.0 2676.00
13 Sep, 2024 31800.0 32200.0 31450.0 31800.0 60.00
12 Sep, 2024 31250.0 31850.0 31250.0 31800.0 31.00
11 Sep, 2024 31550.0 32300.0 31150.0 31550.0 393.00
10 Sep, 2024 31750.0 31950.0 31350.0 31600.0 49.00
09 Sep, 2024 30850.0 32100.0 30850.0 31750.0 268.00
08 Sep, 2024 30850.0 32100.0 30850.0 31750.0 268.00
06 Sep, 2024 32000.0 32000.0 31050.0 31350.0 826.00
05 Sep, 2024 31600.0 32250.0 31250.0 32100.0 681.00
04 Sep, 2024 32550.0 32550.0 31550.0 31550.0 630.00