Samhwa Crown & Closure Co., Ltd (004450.KS)

KRW 38050.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 31750.0 31950.0 31500.0 31900.0 146.00
21 Aug, 2024 31850.0 32000.0 31400.0 32000.0 364.00
20 Aug, 2024 31750.0 32200.0 31400.0 31950.0 354.00
19 Aug, 2024 31750.0 32000.0 31700.0 31750.0 130.00
18 Aug, 2024 31750.0 32000.0 31700.0 31750.0 130.00
16 Aug, 2024 32400.0 32400.0 31500.0 32050.0 343.00
15 Aug, 2024 32400.0 32400.0 31500.0 32050.0 343.00
14 Aug, 2024 31000.0 32000.0 31000.0 31800.0 149.00
13 Aug, 2024 31400.0 33500.0 30850.0 31250.0 4807.00
12 Aug, 2024 30400.0 32900.0 29850.0 31400.0 1733.00