Samhwa Crown & Closure Co., Ltd (004450.KS)
KRW 38050.0
(-0.13%)
KRW 38050.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 33150.0 | 33550.0 | 33150.0 | 33500.0 | 918.00 |
| 27 May, 2024 | 33300.0 | 33500.0 | 32750.0 | 33100.0 | 1242.00 |
| 24 May, 2024 | 32350.0 | 33150.0 | 32300.0 | 33150.0 | 2185.00 |
| 23 May, 2024 | 32200.0 | 32700.0 | 32200.0 | 32450.0 | 980.00 |
| 22 May, 2024 | 32100.0 | 32450.0 | 31750.0 | 32300.0 | 1876.00 |
| 21 May, 2024 | 32250.0 | 32500.0 | 31900.0 | 32450.0 | 1929.00 |
| 20 May, 2024 | 32750.0 | 32750.0 | 32200.0 | 32500.0 | 4324.00 |
| 17 May, 2024 | 33200.0 | 34500.0 | 32100.0 | 32650.0 | 29.96 Thousand |
| 16 May, 2024 | 33550.0 | 33700.0 | 33050.0 | 33500.0 | 1151.00 |
| 14 May, 2024 | 33500.0 | 33500.0 | 33350.0 | 33450.0 | 1415.00 |
2150
BNCM
004255
605058
006370
LEBGF