Samhwa Crown & Closure Co., Ltd (004450.KS)
KRW 38050.0
(-0.13%)
KRW 38050.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 31650.0 | 31750.0 | 31500.0 | 31750.0 | 724.00 |
| 09 Jan, 2024 | 31900.0 | 31900.0 | 31650.0 | 31900.0 | 704.00 |
| 08 Jan, 2024 | 31650.0 | 31700.0 | 31050.0 | 31700.0 | 1800.00 |
| 05 Jan, 2024 | 31700.0 | 31700.0 | 31050.0 | 31500.0 | 1045.00 |
| 04 Jan, 2024 | 31600.0 | 31750.0 | 31400.0 | 31750.0 | 343.00 |
| 03 Jan, 2024 | 31850.0 | 31850.0 | 31050.0 | 31500.0 | 2804.00 |
| 02 Jan, 2024 | 31900.0 | 31900.0 | 31750.0 | 31800.0 | 164.00 |
| 28 Dec, 2023 | 32050.0 | 32050.0 | 31500.0 | 31900.0 | 1679.00 |
| 27 Dec, 2023 | 31950.0 | 32050.0 | 31700.0 | 32050.0 | 359.00 |
| 26 Dec, 2023 | 32050.0 | 32200.0 | 31850.0 | 31950.0 | 710.00 |
2150
BNCM
004255
605058
006370
LEBGF