Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 149.0
(0.0%)
KRW 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 156.0 | 158.0 | 154.0 | 155.0 | 2.89 Million |
| 25 Nov, 2024 | 156.0 | 165.0 | 152.0 | 156.0 | 10.11 Million |
| 22 Nov, 2024 | 148.0 | 176.0 | 147.0 | 156.0 | 38.61 Million |
| 21 Nov, 2024 | 149.0 | 150.0 | 147.0 | 149.0 | 697.86 Thousand |
| 20 Nov, 2024 | 150.0 | 151.0 | 148.0 | 149.0 | 1.05 Million |
| 19 Nov, 2024 | 147.0 | 151.0 | 147.0 | 149.0 | 1.29 Million |
| 18 Nov, 2024 | 148.0 | 151.0 | 146.0 | 147.0 | 1.32 Million |
| 15 Nov, 2024 | 150.0 | 151.0 | 146.0 | 148.0 | 2.39 Million |
| 14 Nov, 2024 | 149.0 | 160.0 | 149.0 | 150.0 | 5.6 Million |
| 13 Nov, 2024 | 145.0 | 169.0 | 144.0 | 148.0 | 22.89 Million |
KRI
BRZL
NPRA
300268
ALECO
002820