Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 150.0 151.0 149.0 150.0 773.95 Thousand
10 Jan, 2025 150.0 152.0 150.0 150.0 407.65 Thousand
09 Jan, 2025 152.0 153.0 150.0 151.0 809.7 Thousand
08 Jan, 2025 152.0 153.0 150.0 152.0 755.33 Thousand
07 Jan, 2025 152.0 155.0 152.0 152.0 1.11 Million
06 Jan, 2025 152.0 153.0 150.0 152.0 858.2 Thousand
03 Jan, 2025 150.0 152.0 148.0 151.0 1.48 Million
02 Jan, 2025 147.0 150.0 146.0 148.0 878.54 Thousand
30 Dec, 2024 148.0 149.0 147.0 148.0 396.99 Thousand
27 Dec, 2024 152.0 153.0 147.0 148.0 1.18 Million