Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 145.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 140.0 142.0 140.0 141.0 996.37 Thousand
31 Mar, 2025 141.0 142.0 140.0 140.0 753.37 Thousand
28 Mar, 2025 143.0 143.0 141.0 142.0 931.65 Thousand
27 Mar, 2025 142.0 143.0 142.0 143.0 249.75 Thousand
26 Mar, 2025 145.0 145.0 142.0 143.0 799.1 Thousand
25 Mar, 2025 143.0 146.0 143.0 145.0 1.39 Million
24 Mar, 2025 140.0 145.0 140.0 143.0 2.46 Million
21 Mar, 2025 141.0 142.0 140.0 140.0 711.63 Thousand
20 Mar, 2025 141.0 142.0 140.0 141.0 566.15 Thousand
19 Mar, 2025 141.0 141.0 140.0 141.0 725.24 Thousand