Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 168.0
(1.2%)
KRW 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 160.0 | 162.0 | 159.0 | 162.0 | 131.83 Thousand |
| 16 Jun, 2025 | 160.0 | 161.0 | 159.0 | 160.0 | 112.16 Thousand |
| 13 Jun, 2025 | 165.0 | 165.0 | 159.0 | 161.0 | 2 Million |
| 12 Jun, 2025 | 160.0 | 164.0 | 159.0 | 164.0 | 2.13 Million |
| 11 Jun, 2025 | 161.0 | 161.0 | 159.0 | 160.0 | 1.03 Million |
| 10 Jun, 2025 | 161.0 | 162.0 | 158.0 | 161.0 | 1.38 Million |
| 09 Jun, 2025 | 159.0 | 161.0 | 158.0 | 161.0 | 1.17 Million |
| 05 Jun, 2025 | 164.0 | 164.0 | 159.0 | 159.0 | 1.81 Million |
| 04 Jun, 2025 | 158.0 | 162.0 | 158.0 | 162.0 | 1.82 Million |
| 02 Jun, 2025 | 157.0 | 158.0 | 156.0 | 158.0 | 410.9 Thousand |
KRI
BRZL
NPRA
300268
ALECO
002820