Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 150.0 150.0 148.0 149.0 639.73 Thousand
16 Jan, 2025 150.0 152.0 149.0 150.0 1.19 Million
15 Jan, 2025 150.0 151.0 148.0 150.0 789.51 Thousand
14 Jan, 2025 150.0 152.0 149.0 150.0 708.83 Thousand
13 Jan, 2025 150.0 151.0 149.0 150.0 773.95 Thousand
10 Jan, 2025 150.0 152.0 150.0 150.0 407.65 Thousand
09 Jan, 2025 152.0 153.0 150.0 151.0 809.7 Thousand
08 Jan, 2025 152.0 153.0 150.0 152.0 755.33 Thousand
07 Jan, 2025 152.0 155.0 152.0 152.0 1.11 Million
06 Jan, 2025 152.0 153.0 150.0 152.0 858.2 Thousand