Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 168.0
(1.2%)
KRW 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 161.0 | 162.0 | 160.0 | 161.0 | 160.52 Thousand |
| 09 Jun, 2025 | 159.0 | 160.0 | 158.0 | 159.0 | 92.46 Thousand |
| 05 Jun, 2025 | 164.0 | 164.0 | 159.0 | 159.0 | 1.79 Million |
| 04 Jun, 2025 | 158.0 | 162.0 | 158.0 | 162.0 | 1.82 Million |
| 02 Jun, 2025 | 157.0 | 158.0 | 156.0 | 158.0 | 410.9 Thousand |
| 30 May, 2025 | 157.0 | 157.0 | 156.0 | 157.0 | 535.56 Thousand |
| 29 May, 2025 | 157.0 | 158.0 | 155.0 | 157.0 | 919.89 Thousand |
| 28 May, 2025 | 158.0 | 159.0 | 156.0 | 157.0 | 750.29 Thousand |
| 27 May, 2025 | 154.0 | 158.0 | 154.0 | 158.0 | 1.23 Million |
| 26 May, 2025 | 157.0 | 160.0 | 153.0 | 154.0 | 2.34 Million |
KRI
BRZL
NPRA
300268
ALECO
002820