Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 141.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 141.0 142.0 140.0 141.0 971.7 Thousand
10 Apr, 2025 141.0 142.0 140.0 142.0 1.27 Million
09 Apr, 2025 139.0 140.0 137.0 139.0 649.56 Thousand
08 Apr, 2025 138.0 142.0 138.0 139.0 959.3 Thousand
07 Apr, 2025 139.0 140.0 136.0 138.0 1.66 Million
04 Apr, 2025 140.0 143.0 139.0 140.0 555.18 Thousand
03 Apr, 2025 141.0 141.0 139.0 140.0 644.27 Thousand
02 Apr, 2025 141.0 142.0 140.0 141.0 647 Thousand
01 Apr, 2025 140.0 142.0 140.0 141.0 996.37 Thousand
31 Mar, 2025 141.0 142.0 140.0 140.0 753.37 Thousand