Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 150.0 155.0 150.0 151.0 1.78 Million
24 Dec, 2024 148.0 151.0 147.0 150.0 1.64 Million
23 Dec, 2024 146.0 149.0 145.0 148.0 1.4 Million
20 Dec, 2024 149.0 149.0 145.0 146.0 951.53 Thousand
19 Dec, 2024 147.0 149.0 147.0 149.0 906.49 Thousand
18 Dec, 2024 149.0 149.0 148.0 149.0 470.59 Thousand
17 Dec, 2024 150.0 150.0 148.0 148.0 520.24 Thousand
16 Dec, 2024 149.0 150.0 148.0 150.0 876.52 Thousand
13 Dec, 2024 148.0 152.0 148.0 149.0 1.49 Million
12 Dec, 2024 148.0 152.0 147.0 148.0 1.91 Million