Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 149.0
(0.0%)
KRW 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 139.0 | 150.0 | 139.0 | 147.0 | 2.8 Million |
| 09 Dec, 2024 | 144.0 | 145.0 | 140.0 | 140.0 | 2.03 Million |
| 06 Dec, 2024 | 147.0 | 150.0 | 144.0 | 146.0 | 1.98 Million |
| 05 Dec, 2024 | 149.0 | 150.0 | 146.0 | 147.0 | 1.26 Million |
| 04 Dec, 2024 | 147.0 | 151.0 | 147.0 | 149.0 | 1.66 Million |
| 03 Dec, 2024 | 147.0 | 152.0 | 147.0 | 149.0 | 1.53 Million |
| 02 Dec, 2024 | 149.0 | 151.0 | 146.0 | 148.0 | 1.5 Million |
| 29 Nov, 2024 | 153.0 | 154.0 | 148.0 | 149.0 | 2.45 Million |
| 28 Nov, 2024 | 155.0 | 155.0 | 152.0 | 153.0 | 1.58 Million |
| 27 Nov, 2024 | 155.0 | 156.0 | 153.0 | 155.0 | 1.92 Million |
KRI
BRZL
NPRA
300268
ALECO
002820