Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 160.0
(1.27%)
KRW 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 140.0 | 141.0 | 139.0 | 141.0 | 826.5 Thousand |
| 13 Mar, 2025 | 141.0 | 142.0 | 140.0 | 141.0 | 665.22 Thousand |
| 12 Mar, 2025 | 142.0 | 143.0 | 141.0 | 141.0 | 554.16 Thousand |
| 11 Mar, 2025 | 141.0 | 142.0 | 140.0 | 141.0 | 402.07 Thousand |
| 10 Mar, 2025 | 142.0 | 142.0 | 141.0 | 142.0 | 643.74 Thousand |
| 07 Mar, 2025 | 143.0 | 143.0 | 141.0 | 142.0 | 798.43 Thousand |
| 06 Mar, 2025 | 144.0 | 146.0 | 142.0 | 143.0 | 687.98 Thousand |
| 05 Mar, 2025 | 144.0 | 145.0 | 143.0 | 144.0 | 633.43 Thousand |
| 04 Mar, 2025 | 145.0 | 146.0 | 144.0 | 145.0 | 336.01 Thousand |
| 28 Feb, 2025 | 146.0 | 146.0 | 144.0 | 145.0 | 470.26 Thousand |
KRI
BRZL
NPRA
300268
ALECO
002820