Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 160.0
(1.27%)
KRW 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 142.0 | 144.0 | 142.0 | 144.0 | 277.43 Thousand |
| 12 Feb, 2025 | 144.0 | 144.0 | 142.0 | 142.0 | 568.89 Thousand |
| 11 Feb, 2025 | 144.0 | 146.0 | 143.0 | 144.0 | 693.7 Thousand |
| 10 Feb, 2025 | 144.0 | 145.0 | 143.0 | 144.0 | 443.83 Thousand |
| 07 Feb, 2025 | 145.0 | 145.0 | 144.0 | 145.0 | 314.28 Thousand |
| 06 Feb, 2025 | 145.0 | 146.0 | 145.0 | 145.0 | 479.82 Thousand |
| 05 Feb, 2025 | 144.0 | 146.0 | 144.0 | 145.0 | 540.63 Thousand |
| 04 Feb, 2025 | 140.0 | 146.0 | 140.0 | 143.0 | 1.33 Million |
| 03 Feb, 2025 | 145.0 | 146.0 | 138.0 | 140.0 | 2.06 Million |
| 31 Jan, 2025 | 147.0 | 147.0 | 145.0 | 145.0 | 845.74 Thousand |
KRI
BRZL
NPRA
300268
ALECO
002820