Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 150.0 151.0 145.0 145.0 1.43 Million
11 Nov, 2024 153.0 154.0 149.0 150.0 1.22 Million
08 Nov, 2024 155.0 156.0 153.0 153.0 844.7 Thousand
07 Nov, 2024 154.0 155.0 153.0 154.0 637.87 Thousand
06 Nov, 2024 156.0 157.0 154.0 154.0 861.7 Thousand
05 Nov, 2024 155.0 157.0 154.0 156.0 670.11 Thousand
04 Nov, 2024 156.0 156.0 155.0 155.0 312.02 Thousand
01 Nov, 2024 156.0 157.0 155.0 156.0 265.71 Thousand
31 Oct, 2024 156.0 157.0 154.0 157.0 695.38 Thousand
30 Oct, 2024 155.0 156.0 155.0 156.0 581.32 Thousand