Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 155.0 156.0 154.0 156.0 497.04 Thousand
28 Oct, 2024 153.0 155.0 152.0 154.0 467.72 Thousand
25 Oct, 2024 156.0 156.0 153.0 153.0 765.78 Thousand
24 Oct, 2024 158.0 158.0 155.0 155.0 1.42 Million
23 Oct, 2024 158.0 159.0 156.0 157.0 1.15 Million
22 Oct, 2024 160.0 160.0 157.0 158.0 1.06 Million
21 Oct, 2024 160.0 161.0 159.0 160.0 336.96 Thousand
18 Oct, 2024 160.0 161.0 159.0 160.0 1.01 Million
17 Oct, 2024 162.0 163.0 160.0 161.0 880.53 Thousand
16 Oct, 2024 162.0 163.0 161.0 162.0 390.4 Thousand