Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 160.0
(1.27%)
KRW 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 146.0 | 147.0 | 145.0 | 146.0 | 656.36 Thousand |
| 23 Jan, 2025 | 147.0 | 148.0 | 145.0 | 146.0 | 864.15 Thousand |
| 22 Jan, 2025 | 148.0 | 148.0 | 147.0 | 147.0 | 704.3 Thousand |
| 21 Jan, 2025 | 147.0 | 149.0 | 147.0 | 148.0 | 628.15 Thousand |
| 20 Jan, 2025 | 149.0 | 149.0 | 146.0 | 148.0 | 1.18 Million |
| 17 Jan, 2025 | 150.0 | 150.0 | 148.0 | 149.0 | 641.97 Thousand |
| 16 Jan, 2025 | 150.0 | 152.0 | 149.0 | 150.0 | 1.19 Million |
| 15 Jan, 2025 | 150.0 | 151.0 | 148.0 | 150.0 | 789.51 Thousand |
| 14 Jan, 2025 | 150.0 | 152.0 | 149.0 | 150.0 | 708.83 Thousand |
| 13 Jan, 2025 | 150.0 | 151.0 | 149.0 | 150.0 | 773.95 Thousand |
KRI
BRZL
NPRA
300268
ALECO
002820