Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 160.0
(1.27%)
KRW 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 150.0 | 152.0 | 150.0 | 150.0 | 407.65 Thousand |
| 09 Jan, 2025 | 152.0 | 153.0 | 150.0 | 151.0 | 809.7 Thousand |
| 08 Jan, 2025 | 152.0 | 153.0 | 150.0 | 152.0 | 755.33 Thousand |
| 07 Jan, 2025 | 152.0 | 155.0 | 152.0 | 152.0 | 1.11 Million |
| 06 Jan, 2025 | 152.0 | 153.0 | 150.0 | 152.0 | 858.2 Thousand |
| 03 Jan, 2025 | 150.0 | 152.0 | 148.0 | 151.0 | 1.48 Million |
| 02 Jan, 2025 | 147.0 | 150.0 | 146.0 | 148.0 | 878.54 Thousand |
| 30 Dec, 2024 | 148.0 | 149.0 | 147.0 | 148.0 | 396.99 Thousand |
| 27 Dec, 2024 | 152.0 | 153.0 | 147.0 | 148.0 | 1.18 Million |
| 26 Dec, 2024 | 150.0 | 155.0 | 150.0 | 151.0 | 1.78 Million |
KRI
BRZL
NPRA
300268
ALECO
002820