Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 161.0 163.0 161.0 163.0 1.16 Million
14 Oct, 2024 162.0 163.0 161.0 161.0 825.76 Thousand
11 Oct, 2024 163.0 164.0 162.0 162.0 434.84 Thousand
10 Oct, 2024 163.0 164.0 163.0 163.0 302.22 Thousand
08 Oct, 2024 163.0 164.0 162.0 164.0 400.46 Thousand
07 Oct, 2024 163.0 164.0 162.0 163.0 416.35 Thousand
04 Oct, 2024 164.0 165.0 162.0 163.0 847.97 Thousand
02 Oct, 2024 164.0 165.0 163.0 163.0 337.71 Thousand
30 Sep, 2024 166.0 167.0 164.0 165.0 423.47 Thousand
27 Sep, 2024 166.0 167.0 165.0 166.0 651.39 Thousand