Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 166.0 167.0 165.0 166.0 552.47 Thousand
25 Sep, 2024 166.0 168.0 166.0 166.0 493.33 Thousand
24 Sep, 2024 164.0 167.0 163.0 166.0 1.3 Million
23 Sep, 2024 164.0 165.0 163.0 165.0 379.99 Thousand
20 Sep, 2024 164.0 168.0 163.0 164.0 1.03 Million
19 Sep, 2024 164.0 164.0 162.0 164.0 612.72 Thousand
13 Sep, 2024 163.0 164.0 162.0 164.0 413.85 Thousand
12 Sep, 2024 163.0 164.0 162.0 163.0 443.22 Thousand
11 Sep, 2024 164.0 164.0 161.0 162.0 535.73 Thousand
10 Sep, 2024 163.0 164.0 163.0 164.0 535.73 Thousand