Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 160.0
(1.27%)
KRW 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 148.0 | 151.0 | 147.0 | 150.0 | 1.64 Million |
| 23 Dec, 2024 | 146.0 | 149.0 | 145.0 | 148.0 | 1.4 Million |
| 20 Dec, 2024 | 149.0 | 149.0 | 145.0 | 146.0 | 951.53 Thousand |
| 19 Dec, 2024 | 147.0 | 149.0 | 147.0 | 149.0 | 906.49 Thousand |
| 18 Dec, 2024 | 149.0 | 149.0 | 148.0 | 149.0 | 470.59 Thousand |
| 17 Dec, 2024 | 150.0 | 150.0 | 148.0 | 148.0 | 520.24 Thousand |
| 16 Dec, 2024 | 149.0 | 150.0 | 148.0 | 150.0 | 876.52 Thousand |
| 13 Dec, 2024 | 148.0 | 152.0 | 148.0 | 149.0 | 1.49 Million |
| 12 Dec, 2024 | 148.0 | 152.0 | 147.0 | 148.0 | 1.91 Million |
| 11 Dec, 2024 | 147.0 | 149.0 | 146.0 | 148.0 | 1.12 Million |
KRI
BRZL
NPRA
300268
ALECO
002820