Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 145.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 191.0 193.0 191.0 191.0 733.37 Thousand
25 Sep, 2023 192.0 194.0 191.0 193.0 1.22 Million
22 Sep, 2023 195.0 195.0 192.0 192.0 934.09 Thousand
21 Sep, 2023 194.0 195.0 193.0 194.0 920.78 Thousand
20 Sep, 2023 193.0 195.0 193.0 194.0 1.05 Million
19 Sep, 2023 196.0 197.0 193.0 193.0 2.38 Million
18 Sep, 2023 196.0 198.0 195.0 196.0 1.29 Million
15 Sep, 2023 198.0 198.0 196.0 197.0 1.32 Million
14 Sep, 2023 198.0 198.0 196.0 197.0 616.57 Thousand