Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 166.0
(0.0%)
KRW 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 192.0 | 193.0 | 188.0 | 190.0 | 2.03 Million |
| 26 Dec, 2023 | 193.0 | 194.0 | 191.0 | 193.0 | 1.26 Million |
| 22 Dec, 2023 | 195.0 | 196.0 | 191.0 | 194.0 | 2.11 Million |
| 21 Dec, 2023 | 203.0 | 203.0 | 195.0 | 195.0 | 4.28 Million |
| 20 Dec, 2023 | 189.0 | 203.0 | 189.0 | 201.0 | 15.04 Million |
| 19 Dec, 2023 | 188.0 | 189.0 | 187.0 | 189.0 | 1.33 Million |
| 18 Dec, 2023 | 188.0 | 189.0 | 187.0 | 188.0 | 759.52 Thousand |
| 15 Dec, 2023 | 188.0 | 190.0 | 188.0 | 188.0 | 1.2 Million |
| 14 Dec, 2023 | 189.0 | 191.0 | 188.0 | 188.0 | 969.04 Thousand |
| 13 Dec, 2023 | 188.0 | 190.0 | 187.0 | 188.0 | 918.48 Thousand |
KRI
BRZL
NPRA
300268
ALECO
002820