Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 185.0 186.0 184.0 185.0 1.04 Million
27 Nov, 2023 186.0 187.0 184.0 184.0 1.03 Million
24 Nov, 2023 184.0 186.0 184.0 185.0 1.04 Million
23 Nov, 2023 183.0 184.0 183.0 184.0 776.4 Thousand
22 Nov, 2023 184.0 184.0 182.0 183.0 804.12 Thousand
21 Nov, 2023 184.0 184.0 183.0 184.0 477.72 Thousand
20 Nov, 2023 182.0 184.0 182.0 184.0 769.31 Thousand
17 Nov, 2023 184.0 185.0 182.0 182.0 1.04 Million
16 Nov, 2023 184.0 185.0 183.0 184.0 702.63 Thousand
15 Nov, 2023 183.0 185.0 183.0 184.0 986.74 Thousand