Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 149.0
(0.0%)
KRW 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 189.0 | 190.0 | 186.0 | 188.0 | 830.06 Thousand |
| 19 Oct, 2023 | 190.0 | 190.0 | 188.0 | 189.0 | 1.22 Million |
| 18 Oct, 2023 | 191.0 | 192.0 | 189.0 | 190.0 | 826 Thousand |
| 17 Oct, 2023 | 192.0 | 193.0 | 191.0 | 191.0 | 692.03 Thousand |
| 16 Oct, 2023 | 193.0 | 193.0 | 191.0 | 192.0 | 937.83 Thousand |
| 13 Oct, 2023 | 192.0 | 195.0 | 192.0 | 192.0 | 1.39 Million |
| 12 Oct, 2023 | 192.0 | 193.0 | 191.0 | 192.0 | 402.92 Thousand |
| 11 Oct, 2023 | 188.0 | 194.0 | 188.0 | 191.0 | 1.13 Million |
| 10 Oct, 2023 | 188.0 | 189.0 | 187.0 | 189.0 | 1 Million |
| 06 Oct, 2023 | 187.0 | 189.0 | 187.0 | 188.0 | 485.7 Thousand |
KRI
BRZL
NPRA
300268
ALECO
002820