Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 184.0 186.0 184.0 185.0 1.04 Million
23 Nov, 2023 183.0 184.0 183.0 184.0 776.4 Thousand
22 Nov, 2023 184.0 184.0 182.0 183.0 804.12 Thousand
21 Nov, 2023 184.0 184.0 183.0 184.0 477.72 Thousand
20 Nov, 2023 182.0 184.0 182.0 184.0 769.31 Thousand
17 Nov, 2023 184.0 185.0 182.0 182.0 1.04 Million
16 Nov, 2023 184.0 185.0 183.0 184.0 702.63 Thousand
15 Nov, 2023 183.0 185.0 183.0 184.0 986.74 Thousand
14 Nov, 2023 181.0 183.0 181.0 182.0 677.15 Thousand
13 Nov, 2023 181.0 183.0 180.0 181.0 820.53 Thousand