Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 193.0 194.0 191.0 193.0 1.26 Million
22 Dec, 2023 195.0 196.0 191.0 194.0 2.11 Million
21 Dec, 2023 203.0 203.0 195.0 195.0 4.28 Million
20 Dec, 2023 189.0 203.0 189.0 201.0 15.04 Million
19 Dec, 2023 188.0 189.0 187.0 189.0 1.33 Million
18 Dec, 2023 188.0 189.0 187.0 188.0 759.52 Thousand
15 Dec, 2023 188.0 190.0 188.0 188.0 1.2 Million
14 Dec, 2023 189.0 191.0 188.0 188.0 969.04 Thousand
13 Dec, 2023 188.0 190.0 187.0 188.0 918.48 Thousand
12 Dec, 2023 186.0 191.0 186.0 188.0 1.05 Million