Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 168.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 173.0 175.0 173.0 174.0 692.2 Thousand
23 Apr, 2024 172.0 174.0 171.0 173.0 896.37 Thousand
22 Apr, 2024 171.0 172.0 170.0 172.0 1.02 Million
19 Apr, 2024 172.0 172.0 170.0 171.0 1.64 Million
18 Apr, 2024 172.0 174.0 172.0 172.0 942.92 Thousand
17 Apr, 2024 175.0 176.0 172.0 172.0 1.2 Million
16 Apr, 2024 175.0 176.0 173.0 175.0 1.4 Million
15 Apr, 2024 175.0 176.0 174.0 174.0 609.73 Thousand
12 Apr, 2024 175.0 177.0 175.0 175.0 648.16 Thousand
11 Apr, 2024 176.0 178.0 175.0 175.0 1.04 Million