Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 149.0
(0.0%)
KRW 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 185.0 | 186.0 | 183.0 | 184.0 | 943.92 Thousand |
| 23 Jan, 2024 | 186.0 | 187.0 | 184.0 | 185.0 | 873.47 Thousand |
| 22 Jan, 2024 | 189.0 | 190.0 | 186.0 | 187.0 | 826.13 Thousand |
| 19 Jan, 2024 | 187.0 | 189.0 | 186.0 | 189.0 | 1.37 Million |
| 18 Jan, 2024 | 185.0 | 188.0 | 185.0 | 186.0 | 984.7 Thousand |
| 17 Jan, 2024 | 188.0 | 188.0 | 183.0 | 186.0 | 2.03 Million |
| 16 Jan, 2024 | 188.0 | 190.0 | 187.0 | 187.0 | 1.47 Million |
| 15 Jan, 2024 | 190.0 | 191.0 | 188.0 | 189.0 | 1.08 Million |
| 12 Jan, 2024 | 192.0 | 192.0 | 190.0 | 191.0 | 1.01 Million |
| 11 Jan, 2024 | 190.0 | 193.0 | 189.0 | 192.0 | 1.29 Million |
KRI
BRZL
NPRA
300268
ALECO
002820