Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 183.0 183.0 182.0 182.0 756.82 Thousand
22 Feb, 2024 183.0 183.0 182.0 182.0 988.13 Thousand
21 Feb, 2024 182.0 185.0 182.0 183.0 2.91 Million
20 Feb, 2024 182.0 183.0 182.0 183.0 647.06 Thousand
19 Feb, 2024 183.0 183.0 181.0 183.0 1.28 Million
16 Feb, 2024 182.0 183.0 181.0 183.0 1.24 Million
15 Feb, 2024 183.0 183.0 181.0 183.0 1.24 Million
14 Feb, 2024 182.0 183.0 181.0 183.0 765.78 Thousand
13 Feb, 2024 181.0 183.0 181.0 183.0 686.83 Thousand
08 Feb, 2024 182.0 183.0 181.0 181.0 1.57 Million