Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 168.0
(-1.18%)
KRW 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 185.0 | 188.0 | 182.0 | 185.0 | 6.02 Million |
| 24 May, 2024 | 180.0 | 191.0 | 179.0 | 182.0 | 23.69 Million |
| 23 May, 2024 | 179.0 | 182.0 | 178.0 | 179.0 | 3.47 Million |
| 22 May, 2024 | 182.0 | 185.0 | 178.0 | 179.0 | 3.82 Million |
| 21 May, 2024 | 182.0 | 184.0 | 178.0 | 180.0 | 5.76 Million |
| 20 May, 2024 | 179.0 | 192.0 | 178.0 | 183.0 | 16.62 Million |
| 17 May, 2024 | 175.0 | 208.0 | 174.0 | 180.0 | 98.65 Million |
| 16 May, 2024 | 175.0 | 176.0 | 174.0 | 175.0 | 641.39 Thousand |
| 14 May, 2024 | 175.0 | 175.0 | 174.0 | 175.0 | 390.2 Thousand |
| 13 May, 2024 | 176.0 | 177.0 | 174.0 | 175.0 | 986.98 Thousand |
KRI
BRZL
NPRA
300268
ALECO
002820