Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 168.0
(-1.18%)
KRW 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 183.0 | 185.0 | 181.0 | 182.0 | 1.8 Million |
| 24 Jun, 2024 | 185.0 | 186.0 | 183.0 | 184.0 | 1.75 Million |
| 21 Jun, 2024 | 186.0 | 187.0 | 183.0 | 185.0 | 2.51 Million |
| 20 Jun, 2024 | 190.0 | 192.0 | 187.0 | 187.0 | 2.56 Million |
| 19 Jun, 2024 | 191.0 | 194.0 | 189.0 | 191.0 | 3.22 Million |
| 18 Jun, 2024 | 191.0 | 194.0 | 188.0 | 190.0 | 4.17 Million |
| 17 Jun, 2024 | 194.0 | 197.0 | 188.0 | 191.0 | 7.2 Million |
| 14 Jun, 2024 | 185.0 | 204.0 | 185.0 | 194.0 | 39.91 Million |
| 13 Jun, 2024 | 189.0 | 190.0 | 183.0 | 184.0 | 4.88 Million |
| 12 Jun, 2024 | 188.0 | 192.0 | 183.0 | 187.0 | 7.31 Million |
KRI
BRZL
NPRA
300268
ALECO
002820