Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 180.0 180.0 179.0 179.0 699.2 Thousand
22 Mar, 2024 179.0 180.0 178.0 180.0 1.09 Million
21 Mar, 2024 179.0 180.0 178.0 179.0 1.25 Million
20 Mar, 2024 179.0 180.0 178.0 179.0 842.97 Thousand
19 Mar, 2024 180.0 180.0 178.0 179.0 741.72 Thousand
18 Mar, 2024 179.0 180.0 178.0 180.0 941.67 Thousand
15 Mar, 2024 180.0 181.0 179.0 179.0 758.67 Thousand
14 Mar, 2024 179.0 180.0 179.0 180.0 1.01 Million
13 Mar, 2024 179.0 180.0 178.0 179.0 1.52 Million
12 Mar, 2024 180.0 181.0 179.0 180.0 929.23 Thousand