Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 178.0 178.0 176.0 177.0 1.11 Million
05 Apr, 2024 178.0 178.0 177.0 178.0 743.4 Thousand
04 Apr, 2024 178.0 179.0 177.0 178.0 790.81 Thousand
03 Apr, 2024 179.0 179.0 177.0 177.0 1.42 Million
02 Apr, 2024 179.0 180.0 178.0 179.0 1.28 Million
01 Apr, 2024 180.0 180.0 178.0 180.0 486.65 Thousand
29 Mar, 2024 178.0 180.0 177.0 180.0 1.49 Million
28 Mar, 2024 179.0 180.0 179.0 179.0 622.36 Thousand
27 Mar, 2024 179.0 180.0 179.0 180.0 1.05 Million
26 Mar, 2024 179.0 180.0 178.0 179.0 670.74 Thousand