Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 168.0
(-1.18%)
KRW 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 179.0 | 181.0 | 179.0 | 179.0 | 977.64 Thousand |
| 08 Jul, 2024 | 177.0 | 182.0 | 176.0 | 179.0 | 2.36 Million |
| 05 Jul, 2024 | 179.0 | 179.0 | 176.0 | 177.0 | 1.08 Million |
| 04 Jul, 2024 | 177.0 | 179.0 | 175.0 | 178.0 | 1.03 Million |
| 03 Jul, 2024 | 179.0 | 180.0 | 177.0 | 177.0 | 1.37 Million |
| 02 Jul, 2024 | 181.0 | 181.0 | 178.0 | 179.0 | 1.94 Million |
| 01 Jul, 2024 | 183.0 | 183.0 | 181.0 | 181.0 | 1.09 Million |
| 28 Jun, 2024 | 182.0 | 188.0 | 181.0 | 183.0 | 2.39 Million |
| 27 Jun, 2024 | 183.0 | 184.0 | 181.0 | 182.0 | 1.46 Million |
| 26 Jun, 2024 | 182.0 | 185.0 | 182.0 | 182.0 | 1.28 Million |
KRI
BRZL
NPRA
300268
ALECO
002820