Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 173.0 175.0 172.0 174.0 707.05 Thousand
08 May, 2024 172.0 173.0 172.0 173.0 618.54 Thousand
07 May, 2024 173.0 174.0 172.0 172.0 1.09 Million
03 May, 2024 172.0 173.0 172.0 173.0 682.4 Thousand
02 May, 2024 173.0 173.0 172.0 172.0 493.99 Thousand
30 Apr, 2024 174.0 174.0 172.0 173.0 785.94 Thousand
29 Apr, 2024 174.0 174.0 173.0 174.0 535.79 Thousand
26 Apr, 2024 173.0 174.0 172.0 174.0 725.99 Thousand
25 Apr, 2024 174.0 175.0 172.0 173.0 632.93 Thousand
24 Apr, 2024 173.0 175.0 173.0 174.0 692.2 Thousand