Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 168.0
(-1.18%)
KRW 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 166.0 | 171.0 | 166.0 | 170.0 | 1.48 Million |
| 05 Aug, 2024 | 172.0 | 173.0 | 161.0 | 165.0 | 2.73 Million |
| 02 Aug, 2024 | 176.0 | 177.0 | 172.0 | 173.0 | 1.78 Million |
| 01 Aug, 2024 | 177.0 | 178.0 | 175.0 | 177.0 | 1.28 Million |
| 31 Jul, 2024 | 174.0 | 180.0 | 173.0 | 177.0 | 2.4 Million |
| 30 Jul, 2024 | 175.0 | 176.0 | 173.0 | 174.0 | 903.8 Thousand |
| 29 Jul, 2024 | 175.0 | 178.0 | 174.0 | 175.0 | 957.92 Thousand |
| 26 Jul, 2024 | 175.0 | 176.0 | 173.0 | 176.0 | 1.22 Million |
| 25 Jul, 2024 | 175.0 | 175.0 | 173.0 | 174.0 | 592.54 Thousand |
| 24 Jul, 2024 | 176.0 | 176.0 | 174.0 | 175.0 | 669.92 Thousand |
KRI
BRZL
NPRA
300268
ALECO
002820