Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 168.0
(-1.18%)
KRW 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 168.0 | 170.0 | 166.0 | 167.0 | 846.72 Thousand |
| 28 Aug, 2024 | 167.0 | 170.0 | 167.0 | 168.0 | 846.72 Thousand |
| 27 Aug, 2024 | 167.0 | 168.0 | 167.0 | 168.0 | 479.24 Thousand |
| 26 Aug, 2024 | 168.0 | 169.0 | 167.0 | 167.0 | 419.19 Thousand |
| 25 Aug, 2024 | 168.0 | 169.0 | 167.0 | 167.0 | 419.19 Thousand |
| 23 Aug, 2024 | 169.0 | 169.0 | 167.0 | 168.0 | 612 Thousand |
| 22 Aug, 2024 | 169.0 | 170.0 | 168.0 | 169.0 | 608.92 Thousand |
| 21 Aug, 2024 | 169.0 | 170.0 | 169.0 | 170.0 | 587.97 Thousand |
| 20 Aug, 2024 | 170.0 | 170.0 | 169.0 | 170.0 | 472.5 Thousand |
| 19 Aug, 2024 | 172.0 | 172.0 | 168.0 | 169.0 | 1.18 Million |
KRI
BRZL
NPRA
300268
ALECO
002820