Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 183.0 196.0 179.0 188.0 20.49 Million
07 Jun, 2024 180.0 185.0 179.0 182.0 4.77 Million
05 Jun, 2024 180.0 180.0 177.0 179.0 2.35 Million
04 Jun, 2024 184.0 184.0 178.0 180.0 4.13 Million
03 Jun, 2024 182.0 184.0 179.0 182.0 4.54 Million
31 May, 2024 190.0 190.0 182.0 183.0 5.7 Million
30 May, 2024 182.0 190.0 182.0 190.0 8.38 Million
29 May, 2024 185.0 185.0 181.0 182.0 4.21 Million
28 May, 2024 186.0 187.0 182.0 183.0 5.51 Million
27 May, 2024 185.0 188.0 182.0 185.0 6.02 Million