Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 168.0
(1.2%)
KRW 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 162.0 | 163.0 | 161.0 | 161.0 | 825.76 Thousand |
| 11 Oct, 2024 | 163.0 | 164.0 | 162.0 | 162.0 | 434.84 Thousand |
| 10 Oct, 2024 | 163.0 | 164.0 | 163.0 | 163.0 | 302.22 Thousand |
| 08 Oct, 2024 | 163.0 | 164.0 | 162.0 | 164.0 | 400.46 Thousand |
| 07 Oct, 2024 | 163.0 | 164.0 | 162.0 | 163.0 | 416.35 Thousand |
| 04 Oct, 2024 | 164.0 | 165.0 | 162.0 | 163.0 | 847.97 Thousand |
| 02 Oct, 2024 | 164.0 | 165.0 | 163.0 | 163.0 | 337.71 Thousand |
| 30 Sep, 2024 | 166.0 | 167.0 | 164.0 | 165.0 | 423.47 Thousand |
| 27 Sep, 2024 | 166.0 | 167.0 | 165.0 | 166.0 | 651.39 Thousand |
| 26 Sep, 2024 | 166.0 | 167.0 | 165.0 | 166.0 | 552.47 Thousand |
KRI
BRZL
NPRA
300268
ALECO
002820