Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 175.0 176.0 173.0 174.0 903.8 Thousand
29 Jul, 2024 175.0 178.0 174.0 175.0 957.92 Thousand
26 Jul, 2024 175.0 176.0 173.0 176.0 1.22 Million
25 Jul, 2024 175.0 175.0 173.0 174.0 592.54 Thousand
24 Jul, 2024 176.0 176.0 174.0 175.0 669.92 Thousand
23 Jul, 2024 174.0 180.0 174.0 176.0 2.36 Million
22 Jul, 2024 176.0 176.0 174.0 175.0 764.25 Thousand
19 Jul, 2024 176.0 177.0 174.0 176.0 1 Million
18 Jul, 2024 178.0 178.0 175.0 176.0 1.18 Million
17 Jul, 2024 178.0 178.0 176.0 177.0 852.89 Thousand