KRW 144.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 175.0 | 176.0 | 173.0 | 174.0 | 903.8 Thousand |
29 Jul, 2024 | 175.0 | 178.0 | 174.0 | 175.0 | 957.92 Thousand |
26 Jul, 2024 | 175.0 | 176.0 | 173.0 | 176.0 | 1.22 Million |
25 Jul, 2024 | 175.0 | 175.0 | 173.0 | 174.0 | 592.54 Thousand |
24 Jul, 2024 | 176.0 | 176.0 | 174.0 | 175.0 | 669.92 Thousand |
23 Jul, 2024 | 174.0 | 180.0 | 174.0 | 176.0 | 2.36 Million |
22 Jul, 2024 | 176.0 | 176.0 | 174.0 | 175.0 | 764.25 Thousand |
19 Jul, 2024 | 176.0 | 177.0 | 174.0 | 176.0 | 1 Million |
18 Jul, 2024 | 178.0 | 178.0 | 175.0 | 176.0 | 1.18 Million |
17 Jul, 2024 | 178.0 | 178.0 | 176.0 | 177.0 | 852.89 Thousand |
KRI
BRZL
NPRA
300268
ALECO
002820